Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.67	11.72	11.38	11.62	80,321	-0.08(-0.70%)
Sep 29, 2004	11.52	11.70	11.37	11.70	71,250	+0.16(+1.36%)
Sep 28, 2004	11.34	11.54	11.20	11.54	72,274	+0.21(+1.81%)
Sep 27, 2004	11.79	11.79	11.26	11.34	108,851	-0.52(-4.38%)
Sep 24, 2004	11.69	11.95	11.62	11.86	31,748	+0.18(+1.52%)
Sep 23, 2004	11.71	11.76	11.51	11.68	58,961	+0.01(+0.06%)
Sep 22, 2004	11.63	11.67	11.45	11.67	87,344	+0.08(+0.65%)
Sep 21, 2004	11.46	11.65	11.35	11.60	84,418	+0.18(+1.56%)
Sep 20, 2004	11.45	11.51	11.33	11.42	102,852	-0.02(-0.18%)
Sep 17, 2004	11.69	11.69	11.35	11.44	114,410	-0.18(-1.53%)
Sep 16, 2004	11.85	11.88	11.35	11.62	165,178	-0.23(-1.96%)
Sep 15, 2004	11.79	12.05	11.63	11.85	79,736	+0.10(+0.81%)
Sep 14, 2004	11.69	11.76	11.62	11.76	27,066	+0.04(+0.35%)
Sep 13, 2004	11.38	11.93	11.38	11.72	55,010	+0.10(+0.88%)
Sep 10, 2004	11.63	11.87	11.49	11.61	56,327	-0.01(-0.12%)
Sep 09, 2004	11.18	11.86	10.87	11.63	128,163	+0.28(+2.47%)
Sep 08, 2004	10.66	11.62	10.66	11.35	227,651	+1.10(+10.74%)
Sep 07, 2004	9.883	10.25	9.883	10.25	52,231	+0.19(+1.90%)
Sep 03, 2004	10.03	10.14	9.938	10.05	33,650	+0.10(+0.96%)
Sep 02, 2004	9.918	10.04	9.890	9.959	46,525	+0.03(+0.28%)