Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.767	2.779	2.738	2.771	10,264	+0.03(+0.93%)
Sep 27, 2002	2.762	2.784	2.719	2.745	35,777	+0.00(+0.06%)
Sep 26, 2002	2.779	2.796	2.743	2.743	48,094	-0.03(-1.17%)
Sep 25, 2002	2.769	2.789	2.759	2.776	58,652	+0.01(+0.25%)
Sep 24, 2002	2.796	2.800	2.719	2.769	143,990	-0.04(-1.52%)
Sep 23, 2002	2.813	2.847	2.796	2.811	61,877	-0.04(-1.43%)
Sep 20, 2002	2.856	2.885	2.822	2.852	66,276	-0.00(-0.12%)
Sep 19, 2002	2.904	2.921	2.856	2.856	67,743	-0.05(-1.82%)
Sep 18, 2002	2.933	2.933	2.880	2.909	51,320	-0.03(-0.93%)
Sep 17, 2002	2.975	2.977	2.933	2.936	97,362	-0.04(-1.32%)
Sep 16, 2002	2.926	2.984	2.902	2.975	46,041	+0.04(+1.51%)
Sep 13, 2002	2.934	2.934	2.888	2.931	18,182	-0.01(-0.35%)
Sep 12, 2002	2.933	2.999	2.916	2.941	46,041	+0.02(+0.64%)
Sep 11, 2002	2.941	2.941	2.905	2.922	34,604	-0.02(-0.64%)
Sep 10, 2002	2.975	2.975	2.892	2.941	102,347	-0.04(-1.37%)
Sep 09, 2002	2.985	3.008	2.950	2.982	143,404	-0.05(-1.52%)
Sep 06, 2002	3.086	3.135	2.985	3.028	96,189	-0.04(-1.33%)
Sep 05, 2002	3.187	3.188	3.035	3.069	136,952	-0.06(-2.07%)
Sep 04, 2002	3.103	3.144	3.086	3.134	19,355	+0.06(+1.88%)