Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.773	2.785	2.744	2.777	10,241	+0.03(+0.93%)
Sep 27, 2002	2.768	2.790	2.725	2.751	35,698	+0.00(+0.06%)
Sep 26, 2002	2.785	2.802	2.749	2.749	47,988	-0.03(-1.17%)
Sep 25, 2002	2.775	2.796	2.765	2.782	58,522	+0.01(+0.25%)
Sep 24, 2002	2.802	2.806	2.725	2.775	143,671	-0.04(-1.52%)
Sep 23, 2002	2.819	2.854	2.802	2.818	61,740	-0.04(-1.43%)
Sep 20, 2002	2.862	2.891	2.828	2.859	66,130	-0.00(-0.12%)
Sep 19, 2002	2.910	2.927	2.862	2.862	67,593	-0.05(-1.82%)
Sep 18, 2002	2.939	2.939	2.886	2.915	51,206	-0.03(-0.93%)
Sep 17, 2002	2.982	2.983	2.939	2.942	97,146	-0.04(-1.32%)
Sep 16, 2002	2.932	2.990	2.908	2.982	45,939	+0.04(+1.51%)
Sep 13, 2002	2.941	2.941	2.895	2.937	18,141	-0.01(-0.35%)
Sep 12, 2002	2.939	3.006	2.922	2.948	45,939	+0.02(+0.64%)
Sep 11, 2002	2.948	2.948	2.912	2.929	34,528	-0.02(-0.64%)
Sep 10, 2002	2.982	2.982	2.898	2.948	102,121	-0.04(-1.37%)
Sep 09, 2002	2.992	3.014	2.956	2.989	143,086	-0.05(-1.52%)
Sep 06, 2002	3.093	3.142	2.992	3.035	95,976	-0.04(-1.33%)
Sep 05, 2002	3.194	3.195	3.042	3.076	136,649	-0.06(-2.07%)
Sep 04, 2002	3.110	3.151	3.093	3.141	19,312	+0.06(+1.88%)