Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.05	16.06	15.87	15.94	268,909	-0.02(-0.15%)
Sep 29, 2010	15.81	15.99	15.78	15.97	231,264	+0.11(+0.68%)
Sep 28, 2010	15.87	15.91	15.71	15.86	258,463	+0.10(+0.63%)
Sep 27, 2010	15.82	15.86	15.70	15.76	279,588	+0.03(+0.19%)
Sep 24, 2010	15.83	16.11	15.65	15.73	476,792	-0.12(-0.74%)
Sep 23, 2010	15.62	15.88	15.58	15.85	574,464	+0.15(+0.93%)
Sep 22, 2010	15.51	15.92	15.47	15.70	463,467	+0.33(+2.13%)
Sep 21, 2010	15.56	15.57	15.31	15.37	543,660	-0.30(-1.89%)
Sep 20, 2010	15.55	15.82	15.51	15.67	504,465	+0.22(+1.40%)
Sep 17, 2010	15.45	15.55	15.35	15.45	362,959	+0.14(+0.92%)
Sep 15, 2010	15.23	15.40	15.23	15.31	453,850	-0.02(-0.11%)
Sep 14, 2010	15.17	15.40	15.14	15.33	332,138	+0.14(+0.93%)
Sep 13, 2010	15.26	15.37	15.09	15.19	328,731	-0.02(-0.13%)
Sep 10, 2010	15.06	15.22	15.04	15.21	269,384	+0.17(+1.13%)
Sep 09, 2010	15.00	15.08	14.94	15.04	306,605	+0.10(+0.67%)
Sep 08, 2010	14.86	15.00	14.81	14.94	576,761	+0.16(+1.05%)
Sep 07, 2010	14.86	14.99	14.73	14.78	434,459	-0.01(-0.08%)
Sep 03, 2010	14.72	14.91	14.72	14.80	366,950	+0.07(+0.46%)
Sep 02, 2010	14.53	14.81	14.53	14.73	530,496	+0.13(+0.86%)