S&P 500 Top 50 Invesco ETF (NY: XLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.38	19.43	19.38	19.41	86,222	-0.02(-0.11%)
Sep 27, 2018	19.40	19.50	19.40	19.43	59,903	+0.09(+0.48%)
Sep 26, 2018	19.41	19.49	19.32	19.33	679,694	-0.05(-0.28%)
Sep 25, 2018	19.40	19.43	19.39	19.39	47,950	-0.00(-0.02%)
Sep 24, 2018	19.35	19.39	19.32	19.39	98,067	-0.02(-0.09%)
Sep 21, 2018	19.56	19.56	19.40	19.41	170,042	-0.05(-0.23%)
Sep 20, 2018	19.37	19.49	19.37	19.45	115,942	+0.18(+0.92%)
Sep 19, 2018	19.20	19.28	19.20	19.28	147,091	+0.04(+0.22%)
Sep 18, 2018	19.13	19.27	19.13	19.23	81,371	+0.12(+0.64%)
Sep 17, 2018	19.24	19.24	19.11	19.11	193,306	-0.16(-0.85%)
Sep 14, 2018	19.28	19.28	19.20	19.27	90,978	+0.00(+0.02%)
Sep 13, 2018	19.24	19.28	19.22	19.27	105,285	+0.11(+0.60%)
Sep 12, 2018	19.17	19.20	19.13	19.16	105,079	-0.01(-0.06%)
Sep 11, 2018	19.09	19.18	19.09	19.17	81,067	+0.12(+0.64%)
Sep 10, 2018	19.10	19.10	19.04	19.05	94,010	+0.01(+0.04%)
Sep 07, 2018	19.05	19.06	19.01	19.04	89,894	-0.04(-0.19%)
Sep 06, 2018	19.14	19.15	18.96	19.07	80,396	-0.07(-0.39%)
Sep 05, 2018	19.21	19.21	19.09	19.15	113,592	-0.07(-0.38%)