Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.88	33.70	32.88	33.51	24,914	+0.54(+1.64%)
Sep 29, 2022	33.32	33.51	32.60	32.97	137,254	-1.06(-3.12%)
Sep 28, 2022	33.67	34.12	33.36	34.04	44,108	+0.72(+2.17%)
Sep 27, 2022	34.20	34.51	33.15	33.32	55,330	-0.75(-2.20%)
Sep 26, 2022	35.22	35.22	33.73	34.07	35,280	-1.27(-3.60%)
Sep 23, 2022	35.41	35.88	35.03	35.34	102,327	-0.55(-1.53%)
Sep 22, 2022	35.91	36.06	35.65	35.89	46,619	-0.41(-1.14%)
Sep 21, 2022	36.54	37.11	36.24	36.30	51,465	-0.14(-0.39%)
Sep 20, 2022	36.99	36.99	36.23	36.44	218,436	-0.91(-2.43%)
Sep 19, 2022	36.88	37.37	36.63	37.35	28,427	+0.14(+0.37%)
Sep 16, 2022	37.22	37.47	36.66	37.21	17,019	-0.41(-1.10%)
Sep 15, 2022	38.36	38.52	37.58	37.62	26,644	-0.98(-2.55%)
Sep 14, 2022	39.33	39.33	38.27	38.61	18,491	-0.62(-1.58%)
Sep 13, 2022	39.90	40.00	39.03	39.22	32,015	-1.53(-3.75%)
Sep 12, 2022	40.42	40.85	40.42	40.75	28,930	+0.46(+1.14%)
Sep 09, 2022	40.04	40.49	40.00	40.29	34,157	+0.37(+0.92%)
Sep 08, 2022	39.50	39.93	39.29	39.93	13,294	+0.32(+0.80%)
Sep 07, 2022	39.01	39.70	38.94	39.61	85,234	+0.57(+1.46%)
Sep 06, 2022	38.71	39.06	38.65	39.04	10,755	+0.33(+0.85%)
Sep 02, 2022	39.57	39.57	38.55	38.71	29,639	-0.35(-0.89%)