Wisdomtree CBOE Russell 2000 Putwrite Strategy F (NY: RPUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.55	19.58	19.53	19.58	2,049	+0.08(+0.43%)
Sep 27, 2019	19.50	19.50	19.50	19.50	0	-0.11(-0.55%)
Sep 26, 2019	19.60	19.60	19.60	19.60	10	-0.11(-0.56%)
Sep 25, 2019	19.64	19.71	19.64	19.71	1,000	+0.12(+0.63%)
Sep 24, 2019	19.59	19.59	19.59	19.59	0	-0.22(-1.12%)
Sep 23, 2019	19.86	19.86	19.81	19.81	1,000	-0.01(-0.05%)
Sep 20, 2019	19.82	19.82	19.82	19.82	0	+0.01(+0.06%)
Sep 19, 2019	19.87	19.87	19.81	19.81	1,030	+0.01(+0.03%)
Sep 18, 2019	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Sep 17, 2019	19.80	19.80	19.80	19.80	0	+0.00(+0.02%)
Sep 16, 2019	19.80	19.80	19.80	19.80	0	+0.01(+0.03%)
Sep 13, 2019	19.79	19.79	19.79	19.79	0	+0.00(+0.00%)
Sep 12, 2019	19.79	19.79	19.79	19.79	0	+0.00(+0.03%)
Sep 11, 2019	19.79	19.79	19.79	19.79	6	+0.02(+0.12%)
Sep 10, 2019	19.77	19.77	19.77	19.77	0	+0.04(+0.18%)
Sep 09, 2019	19.73	19.73	19.73	19.73	0	+0.05(+0.28%)
Sep 06, 2019	19.67	19.67	19.67	19.67	0	+0.02(+0.08%)
Sep 05, 2019	19.66	19.66	19.66	19.66	0	+0.15(+0.77%)
Sep 04, 2019	19.51	19.51	19.51	19.51	0	+0.09(+0.47%)