US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.17	24.28	24.17	24.21	1,230	+0.11(+0.45%)
Sep 27, 2019	24.22	24.40	24.07	24.10	3,700	-0.12(-0.50%)
Sep 26, 2019	24.12	24.22	24.12	24.22	419	-0.23(-0.94%)
Sep 25, 2019	24.66	24.66	24.45	24.45	1,332	-0.12(-0.49%)
Sep 24, 2019	24.88	24.88	24.57	24.57	803	-0.44(-1.75%)
Sep 23, 2019	25.17	25.17	25.01	25.01	703	-0.15(-0.58%)
Sep 20, 2019	25.05	25.22	25.05	25.16	1,300	+0.23(+0.93%)
Sep 19, 2019	24.97	24.97	24.93	24.93	161	+0.09(+0.38%)
Sep 18, 2019	24.79	24.83	24.62	24.83	249	-0.09(-0.35%)
Sep 17, 2019	24.82	24.93	24.82	24.92	602	+0.09(+0.37%)
Sep 16, 2019	24.84	24.84	24.82	24.83	551	+0.04(+0.17%)
Sep 13, 2019	24.88	24.88	24.79	24.79	300	-0.04(-0.17%)
Sep 12, 2019	24.90	24.90	24.83	24.83	525	-0.04(-0.15%)
Sep 11, 2019	24.69	24.87	24.69	24.86	966	+0.29(+1.19%)
Sep 10, 2019	24.30	24.57	24.17	24.57	1,696	+0.17(+0.71%)
Sep 09, 2019	24.44	24.44	24.33	24.40	900	-0.25(-1.02%)
Sep 06, 2019	24.74	24.74	24.65	24.65	200	+0.00(+0.02%)
Sep 05, 2019	24.62	24.65	24.62	24.65	202	+0.26(+1.05%)
Sep 04, 2019	24.27	24.39	24.27	24.39	113	+0.01(+0.04%)