Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	41.68	42.15	41.47	42.03	1,588,855	+0.05(+0.12%)
Sep 27, 2024	42.29	42.58	41.83	41.98	1,605,957	+0.00(+0.00%)
Sep 26, 2024	42.42	42.69	41.90	41.98	1,586,620	-0.02(-0.05%)
Sep 25, 2024	42.57	42.57	41.98	42.00	1,406,995	-0.21(-0.50%)
Sep 24, 2024	42.47	42.62	42.06	42.21	1,278,242	-0.07(-0.17%)
Sep 23, 2024	42.06	42.50	41.90	42.28	1,614,782	+0.17(+0.40%)
Sep 20, 2024	42.47	42.47	41.84	42.11	5,462,986	-0.36(-0.85%)
Sep 19, 2024	42.14	42.62	41.79	42.47	1,574,811	+1.11(+2.68%)
Sep 18, 2024	41.45	41.90	41.13	41.36	1,784,054	-0.01(-0.02%)
Sep 17, 2024	41.01	41.55	40.85	41.37	2,009,576	+0.59(+1.45%)
Sep 16, 2024	40.38	41.04	40.38	40.78	1,962,335	+0.66(+1.65%)
Sep 13, 2024	39.53	40.30	39.51	40.12	1,246,679	+0.81(+2.06%)
Sep 12, 2024	39.19	39.48	38.69	39.31	2,201,673	+0.28(+0.72%)
Sep 11, 2024	38.84	39.12	37.99	39.03	2,828,862	-0.01(-0.03%)
Sep 10, 2024	40.12	40.13	38.56	39.04	3,843,732	-0.93(-2.33%)
Sep 09, 2024	39.96	40.10	39.53	39.97	1,704,697	+0.39(+0.99%)
Sep 06, 2024	40.54	41.08	39.45	39.58	1,441,745	-0.95(-2.34%)
Sep 05, 2024	41.27	41.36	40.52	40.53	1,385,812	-0.53(-1.29%)
Sep 04, 2024	41.42	41.66	40.80	41.06	1,966,769	-0.29(-0.70%)