Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.77	26.86	26.44	26.57	25,083	+0.15(+0.57%)
Sep 29, 2020	26.76	26.77	26.32	26.42	10,999	-0.19(-0.70%)
Sep 28, 2020	26.66	26.79	26.61	26.61	14,049	+0.42(+1.59%)
Sep 25, 2020	25.91	26.19	25.89	26.19	25,400	+0.47(+1.82%)
Sep 24, 2020	25.51	26.07	25.51	25.72	12,089	-0.03(-0.11%)
Sep 23, 2020	26.54	26.54	25.66	25.75	6,903	-0.68(-2.57%)
Sep 22, 2020	26.44	26.52	26.11	26.43	13,649	+0.41(+1.57%)
Sep 21, 2020	26.39	26.39	25.91	26.02	11,915	-0.82(-3.06%)
Sep 18, 2020	27.18	27.18	26.80	26.84	8,400	-0.07(-0.26%)
Sep 17, 2020	27.08	27.25	26.74	26.91	26,453	-0.57(-2.07%)
Sep 16, 2020	27.51	27.56	27.31	27.48	7,421	-0.03(-0.09%)
Sep 15, 2020	27.43	27.51	27.39	27.51	20,391	+0.20(+0.74%)
Sep 14, 2020	27.31	27.31	26.81	27.30	35,583	+0.50(+1.87%)
Sep 11, 2020	26.92	26.92	26.51	26.80	18,200	-0.05(-0.17%)
Sep 10, 2020	27.38	27.38	26.49	26.85	24,257	+0.08(+0.29%)
Sep 09, 2020	27.12	27.53	26.77	26.77	31,104	-0.01(-0.05%)
Sep 08, 2020	26.87	26.90	26.50	26.78	16,132	-0.46(-1.68%)
Sep 04, 2020	26.99	27.68	26.83	27.24	18,000	+0.00(+0.01%)
Sep 03, 2020	28.04	28.18	27.11	27.24	9,499	-0.84(-2.99%)
Sep 02, 2020	27.98	28.17	27.75	28.08	45,699	+0.29(+1.04%)