US Fixed Income Balanced Risk Ishares Edge ETF (NY: FIBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	88.74	88.74	88.71	88.71	1,290	+0.04(+0.04%)
Sep 19, 2024	88.65	88.70	88.65	88.67	1,032	+0.21(+0.24%)
Sep 18, 2024	88.37	88.59	88.36	88.46	1,076	+0.02(+0.02%)
Sep 17, 2024	88.37	88.44	88.37	88.44	5,020	+0.06(+0.07%)
Sep 16, 2024	88.38	88.41	88.32	88.38	7,746	+0.01(+0.01%)
Sep 13, 2024	88.33	88.37	88.33	88.37	9,353	+0.21(+0.24%)
Sep 12, 2024	88.17	88.25	88.14	88.16	5,215	+0.01(+0.01%)
Sep 11, 2024	88.02	88.15	88.01	88.15	1,228	-0.05(-0.06%)
Sep 10, 2024	88.12	88.20	88.07	88.20	3,149	+0.18(+0.21%)
Sep 09, 2024	87.93	88.07	87.93	88.02	2,558	+0.04(+0.05%)
Sep 06, 2024	88.05	88.05	87.94	87.97	1,295	+0.01(+0.01%)
Sep 05, 2024	87.89	87.96	87.83	87.96	1,436	+0.14(+0.15%)
Sep 04, 2024	87.80	87.83	87.76	87.83	1,448	+0.21(+0.24%)