USAA MSCI Intl Value Momentum Blend Index ETF (NY: UIVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.92	35.92	35.63	35.63	3,290	-0.21(-0.57%)
Sep 29, 2022	35.82	35.85	35.63	35.83	5,186	-0.57(-1.56%)
Sep 28, 2022	35.63	36.45	35.63	36.40	117,311	+0.60(+1.69%)
Sep 27, 2022	36.13	36.13	35.57	35.79	3,415	-0.21(-0.57%)
Sep 26, 2022	36.20	36.20	35.85	36.00	1,874	-0.67(-1.83%)
Sep 23, 2022	37.05	37.05	36.52	36.67	1,677	-1.28(-3.38%)
Sep 22, 2022	38.11	38.11	37.83	37.95	3,102	+0.09(+0.24%)
Sep 21, 2022	38.38	38.54	37.86	37.86	1,715	-0.51(-1.33%)
Sep 20, 2022	38.57	38.57	38.20	38.37	3,395	-0.63(-1.61%)
Sep 19, 2022	38.42	39.00	38.42	39.00	2,309	+0.15(+0.39%)
Sep 16, 2022	38.75	38.85	38.63	38.85	1,706	-0.11(-0.28%)
Sep 15, 2022	39.02	39.23	38.96	38.96	3,164	-0.30(-0.77%)
Sep 14, 2022	39.32	39.40	39.12	39.26	3,750	+0.13(+0.34%)
Sep 13, 2022	39.59	39.59	39.13	39.13	2,435	-1.19(-2.94%)
Sep 12, 2022	40.27	40.48	40.27	40.32	3,473	+0.48(+1.20%)
Sep 09, 2022	39.68	39.84	39.68	39.84	1,457	+0.84(+2.15%)
Sep 08, 2022	39.00	39.00	38.64	39.00	1,961	-0.03(-0.08%)
Sep 07, 2022	38.56	39.03	38.56	39.03	4,271	+0.19(+0.48%)
Sep 06, 2022	39.13	39.13	38.85	38.85	379	-0.18(-0.46%)
Sep 02, 2022	39.50	39.76	39.02	39.02	2,223	-0.27(-0.68%)