Point Bridge Gop Stock Tracker ETF (NY: MAGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.27	27.44	27.27	27.44	1,140	+0.13(+0.46%)
Sep 27, 2019	27.39	27.48	27.31	27.31	1,800	-0.03(-0.10%)
Sep 26, 2019	27.33	27.34	27.27	27.34	512	-0.08(-0.30%)
Sep 25, 2019	27.20	27.42	27.18	27.42	552	+0.17(+0.61%)
Sep 24, 2019	27.59	27.59	27.25	27.25	300	-0.31(-1.12%)
Sep 23, 2019	27.58	27.58	27.56	27.56	229	-0.00(-0.02%)
Sep 20, 2019	27.40	27.72	27.40	27.57	900	-0.06(-0.21%)
Sep 19, 2019	27.75	27.77	27.62	27.62	2,422	-0.09(-0.32%)
Sep 18, 2019	27.61	27.71	27.54	27.71	995	-0.05(-0.19%)
Sep 17, 2019	27.96	27.96	27.73	27.76	1,373	-0.15(-0.55%)
Sep 16, 2019	27.92	27.92	27.92	27.92	51	+0.18(+0.65%)
Sep 13, 2019	27.63	27.74	27.63	27.74	600	+0.10(+0.36%)
Sep 12, 2019	27.58	27.65	27.50	27.64	3,652	+0.04(+0.13%)
Sep 11, 2019	27.56	27.60	27.56	27.60	151	+0.24(+0.87%)
Sep 10, 2019	27.36	27.36	27.36	27.36	56	+0.27(+1.01%)
Sep 09, 2019	26.78	27.09	26.78	27.09	318	+0.33(+1.23%)
Sep 06, 2019	26.78	26.78	26.76	26.76	1,700	+0.02(+0.08%)
Sep 05, 2019	26.43	26.81	26.43	26.74	675	+0.46(+1.74%)
Sep 04, 2019	26.19	26.28	26.19	26.28	553	+0.32(+1.23%)