Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.380	7.380	6.500	6.520	4,323	-0.16(-2.40%)
Sep 28, 2023	7.160	7.241	6.680	6.680	3,512	-0.29(-4.16%)
Sep 27, 2023	7.080	7.320	6.690	6.970	5,158	+0.31(+4.65%)
Sep 26, 2023	6.840	7.000	6.500	6.660	5,107	-0.34(-4.86%)
Sep 25, 2023	7.710	7.000	7.000	7.000	12,081	-0.52(-6.91%)
Sep 22, 2023	7.695	7.755	7.410	7.520	5,125	-0.48(-6.00%)
Sep 21, 2023	7.350	8.000	7.350	8.000	3,407	+0.48(+6.35%)
Sep 20, 2023	8.660	9.201	7.330	7.522	31,724	-0.77(-9.26%)
Sep 19, 2023	8.500	8.750	8.079	8.290	17,120	-0.43(-4.88%)
Sep 18, 2023	8.510	8.854	8.500	8.715	4,835	+0.35(+4.12%)
Sep 15, 2023	9.910	10.46	8.370	8.370	16,406	-1.54(-15.54%)
Sep 14, 2023	9.930	10.25	9.910	9.910	6,751	-0.35(-3.41%)
Sep 13, 2023	10.75	10.75	10.00	10.26	5,410	-0.07(-0.66%)
Sep 12, 2023	10.87	11.01	10.18	10.33	10,747	-0.23(-2.20%)
Sep 11, 2023	10.50	10.95	10.50	10.56	5,560	-0.40(-3.65%)
Sep 08, 2023	10.85	11.43	10.55	10.96	5,678	+0.04(+0.37%)
Sep 07, 2023	11.46	11.46	10.45	10.92	11,583	+0.29(+2.73%)
Sep 06, 2023	11.35	11.50	10.49	10.63	9,175	-0.58(-5.17%)
Sep 05, 2023	11.59	11.95	11.04	11.21	13,183	-0.61(-5.16%)