Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.49	19.94	18.66	19.55	87,327	+0.05(+0.26%)
Sep 29, 2020	20.20	20.85	19.50	19.50	343,957	-1.23(-5.93%)
Sep 28, 2020	20.39	21.10	19.73	20.73	432,382	+0.44(+2.17%)
Sep 25, 2020	19.50	21.74	19.50	20.29	494,500	+0.54(+2.73%)
Sep 24, 2020	19.58	20.90	19.27	19.75	235,574	+0.18(+0.92%)
Sep 23, 2020	18.61	20.55	18.61	19.57	196,471	+0.60(+3.16%)
Sep 22, 2020	18.60	19.69	18.60	18.97	200,460	+0.67(+3.66%)
Sep 21, 2020	19.27	19.27	17.87	18.30	47,072	-1.04(-5.38%)
Sep 18, 2020	19.11	20.56	19.11	19.34	36,600	-0.24(-1.23%)
Sep 17, 2020	19.25	21.68	19.25	19.58	172,316	-0.53(-2.64%)
Sep 16, 2020	20.98	22.15	20.11	20.11	114,588	-0.89(-4.24%)
Sep 15, 2020	21.40	22.91	20.92	21.00	170,108	-0.43(-2.01%)
Sep 14, 2020	22.35	22.92	21.00	21.43	96,627	-0.52(-2.37%)
Sep 11, 2020	23.90	23.90	21.32	21.95	238,800	-1.25(-5.39%)
Sep 10, 2020	22.16	24.70	22.01	23.20	163,033	+0.21(+0.91%)
Sep 09, 2020	21.73	24.18	21.25	22.99	297,343	+0.53(+2.36%)
Sep 08, 2020	21.06	24.90	20.76	22.46	508,489	+0.92(+4.27%)
Sep 04, 2020	18.71	21.97	17.72	21.54	310,000	+2.98(+16.06%)
Sep 03, 2020	18.39	18.80	17.60	18.56	270,064	-0.40(-2.11%)
Sep 02, 2020	18.31	19.44	18.14	18.96	108,280	+0.17(+0.90%)