Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.900	4.100	3.764	4.100	10,250	+0.38(+10.22%)
Sep 27, 2019	3.650	3.720	3.650	3.720	3,500	-0.07(-1.85%)
Sep 26, 2019	3.790	3.790	3.790	3.790	136	-0.01(-0.26%)
Sep 25, 2019	3.760	3.800	3.760	3.800	647	+0.15(+4.11%)
Sep 24, 2019	3.950	3.950	3.550	3.650	5,089	+0.04(+1.01%)
Sep 23, 2019	3.750	3.850	3.613	3.613	4,035	-0.34(-8.52%)
Sep 20, 2019	3.710	3.950	3.710	3.950	1,400	+0.00(+0.00%)
Sep 19, 2019	3.830	3.950	3.830	3.950	1,683	+0.10(+2.60%)
Sep 18, 2019	3.530	3.850	3.500	3.850	7,333	-0.03(-0.77%)
Sep 17, 2019	3.910	3.948	3.530	3.880	9,588	-0.03(-0.77%)
Sep 16, 2019	3.997	4.000	3.643	3.910	11,690	-0.07(-1.76%)
Sep 13, 2019	3.850	3.980	3.850	3.980	7,800	+0.29(+7.86%)
Sep 12, 2019	3.610	4.210	3.610	3.690	18,469	-0.04(-1.03%)
Sep 11, 2019	3.260	4.080	3.250	3.728	15,781	+0.47(+14.37%)
Sep 10, 2019	3.284	3.284	3.260	3.260	2,215	+0.00(+0.00%)
Sep 09, 2019	3.195	3.300	3.135	3.260	3,305	+0.01(+0.31%)
Sep 06, 2019	3.370	3.420	3.250	3.250	4,900	-0.20(-5.80%)
Sep 05, 2019	3.510	3.530	3.410	3.450	6,168	+0.11(+3.29%)
Sep 04, 2019	3.540	3.570	3.340	3.340	2,342	-0.22(-6.18%)