MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.004	3.103	3.003	3.092	12,444	+0.10(+3.24%)
Sep 27, 2019	3.011	3.011	2.975	2.995	4,500	-0.00(-0.06%)
Sep 26, 2019	3.000	3.000	2.988	2.997	1,572	+0.01(+0.40%)
Sep 25, 2019	2.987	2.987	2.977	2.985	5,360	-0.01(-0.33%)
Sep 24, 2019	3.007	3.010	2.980	2.995	20,814	+0.02(+0.84%)
Sep 23, 2019	2.980	3.040	2.970	2.970	16,041	-0.01(-0.34%)
Sep 20, 2019	3.060	3.060	2.980	2.980	18,400	-0.02(-0.83%)
Sep 19, 2019	3.060	3.065	2.980	3.005	88,208	-0.08(-2.75%)
Sep 18, 2019	3.030	3.110	3.030	3.090	17,971	+0.10(+3.52%)
Sep 17, 2019	3.010	3.020	2.985	2.985	9,757	-0.04(-1.25%)
Sep 16, 2019	3.063	3.080	3.010	3.023	47,922	-0.03(-0.86%)
Sep 13, 2019	3.080	3.080	3.020	3.049	24,900	-0.00(-0.04%)
Sep 12, 2019	3.020	3.070	2.970	3.050	37,682	+0.07(+2.52%)
Sep 11, 2019	2.970	2.980	2.950	2.975	33,603	-0.02(-0.51%)
Sep 10, 2019	2.970	3.000	2.940	2.990	28,003	+0.07(+2.23%)
Sep 09, 2019	2.960	2.960	2.880	2.925	66,603	-0.02(-0.51%)
Sep 06, 2019	2.990	2.990	2.930	2.940	47,700	-0.05(-1.67%)
Sep 05, 2019	3.010	3.060	2.950	2.990	222,567	+0.04(+1.18%)
Sep 04, 2019	2.860	2.960	2.860	2.955	62,557	+0.09(+3.14%)