MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.530	4.570	4.530	4.570	550	+0.02(+0.44%)
Sep 29, 2015	4.550	4.550	4.550	4.550	400	-0.03(-0.57%)
Sep 25, 2015				4.576	50	+0.13(+2.83%)
Sep 24, 2015	4.450	4.470	4.450	4.450	5,200	-0.05(-1.11%)
Sep 23, 2015	4.500	4.500	4.500	4.500	4,400	+0.04(+0.91%)
Sep 22, 2015	4.430	4.460	4.430	4.460	12,601	-0.04(-0.90%)
Sep 21, 2015	4.430	4.518	4.430	4.500	1,200	+0.01(+0.22%)
Sep 16, 2015				4.490	50	-0.03(-0.66%)
Sep 15, 2015	4.530	4.560	4.520	4.520	3,463	-0.04(-0.88%)
Sep 14, 2015	4.500	4.563	4.500	4.560	6,281	+0.15(+3.40%)
Sep 11, 2015	4.350	4.410	4.350	4.410	2,288	+0.03(+0.68%)
Sep 10, 2015	4.400	4.400	4.380	4.380	950	+0.00(+0.00%)
Sep 09, 2015	4.381	4.381	4.380	4.380	254	+0.00(+0.00%)
Sep 08, 2015	4.350	4.380	4.320	4.380	25,012	+0.07(+1.62%)
Sep 04, 2015		4.310	4.310	4.310	0	+0.00(+0.00%)
Sep 03, 2015	4.340	4.340	4.310	4.310	200	-0.04(-0.92%)
Sep 02, 2015	4.390	4.410	4.350	4.350	1,300	-0.02(-0.46%)