Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.55	18.55	18.26	18.28	1,172,115	-0.18(-0.98%)
Sep 28, 2023	18.55	18.55	18.38	18.46	669,507	-0.11(-0.59%)
Sep 27, 2023	18.69	18.69	18.52	18.57	855,476	-0.22(-1.17%)
Sep 26, 2023	18.85	18.89	18.78	18.79	824,170	-0.15(-0.79%)
Sep 25, 2023	19.03	18.96	18.95	18.94	619,447	-0.10(-0.53%)
Sep 22, 2023	19.05	19.08	19.04	19.04	340,541	+0.06(+0.32%)
Sep 21, 2023	18.97	19.03	18.95	18.98	579,003	-0.14(-0.73%)
Sep 20, 2023	19.13	19.27	19.12	19.12	766,522	+0.00(+0.00%)
Sep 19, 2023	19.14	19.15	19.09	19.12	311,213	+0.00(+0.00%)
Sep 18, 2023	19.07	19.13	19.02	19.12	568,905	+0.11(+0.58%)
Sep 15, 2023	19.04	19.09	19.01	19.01	936,922	+0.13(+0.69%)
Sep 14, 2023	18.83	18.91	18.80	18.88	604,888	-0.01(-0.05%)
Sep 13, 2023	18.94	18.95	18.88	18.89	802,915	-0.03(-0.16%)
Sep 12, 2023	18.88	18.94	18.88	18.92	343,927	-0.10(-0.53%)
Sep 11, 2023	19.08	19.09	19.01	19.02	489,366	+0.04(+0.21%)
Sep 08, 2023	19.02	19.09	18.97	18.98	335,980	-0.01(-0.05%)
Sep 07, 2023	19.01	19.02	18.96	18.99	459,269	+0.02(+0.13%)
Sep 06, 2023	19.01	19.08	18.95	18.96	788,871	-0.09(-0.50%)
Sep 05, 2023	19.13	19.13	19.05	19.06	549,132	-0.15(-0.78%)