Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.50	16.60	16.45	16.47	340,869	+0.01(+0.06%)
Sep 29, 2022	16.41	16.49	16.30	16.46	3,136,297	+0.01(+0.06%)
Sep 28, 2022	16.30	16.48	16.28	16.45	3,345,020	+0.33(+2.05%)
Sep 27, 2022	16.19	16.24	16.12	16.12	2,254,528	+0.03(+0.16%)
Sep 26, 2022	16.30	16.34	16.07	16.09	2,835,999	-0.20(-1.20%)
Sep 23, 2022	16.37	16.38	16.25	16.29	2,138,040	-0.27(-1.63%)
Sep 22, 2022	16.62	16.65	16.53	16.56	2,364,745	-0.02(-0.12%)
Sep 21, 2022	16.59	16.73	16.39	16.58	2,844,111	+0.08(+0.48%)
Sep 20, 2022	16.51	16.52	16.45	16.50	1,657,606	-0.10(-0.60%)
Sep 19, 2022	16.47	16.60	16.47	16.60	1,751,231	+0.01(+0.06%)
Sep 16, 2022	16.45	16.65	16.43	16.59	1,319,532	+0.10(+0.61%)
Sep 15, 2022	16.67	16.75	16.45	16.49	1,901,552	-0.31(-1.85%)
Sep 14, 2022	16.88	16.91	16.79	16.80	1,346,981	-0.08(-0.47%)
Sep 13, 2022	16.86	16.95	16.86	16.88	1,288,923	-0.21(-1.23%)
Sep 12, 2022	17.13	17.20	17.08	17.09	1,511,785	+0.09(+0.53%)
Sep 09, 2022	16.99	17.05	16.96	17.00	1,224,717	+0.08(+0.47%)
Sep 08, 2022	16.97	17.00	16.88	16.92	1,943,266	-0.10(-0.59%)
Sep 07, 2022	16.83	17.04	16.82	17.02	1,585,989	+0.17(+1.01%)
Sep 06, 2022	16.94	16.96	16.84	16.85	1,267,091	-0.09(-0.53%)
Sep 02, 2022	16.95	17.03	16.93	16.94	1,819,309	+0.14(+0.83%)