A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.221	3.255	3.152	3.152	23,223	-0.03(-1.08%)
Sep 28, 2017	3.050	3.255	3.050	3.187	58,439	+0.07(+2.20%)
Sep 27, 2017	3.221	3.255	3.084	3.118	63,625	-0.07(-2.15%)
Sep 26, 2017	3.221	3.324	3.187	3.187	53,895	-0.07(-2.11%)
Sep 25, 2017	3.084	3.289	3.084	3.255	73,559	+0.21(+6.74%)
Sep 22, 2017	3.050	3.118	3.050	3.050	49,332	-0.03(-1.11%)
Sep 21, 2017	3.118	3.118	3.015	3.084	76,408	+0.00(+0.00%)
Sep 20, 2017	3.084	3.152	3.050	3.084	43,002	+0.00(+0.00%)
Sep 19, 2017	3.084	3.084	3.050	3.084	37,178	+0.03(+1.12%)
Sep 18, 2017	3.118	3.124	3.050	3.050	61,670	-0.03(-1.11%)
Sep 15, 2017	3.187	3.187	3.084	3.084	52,686	-0.07(-2.17%)
Sep 14, 2017	3.221	3.221	3.084	3.152	24,591	-0.03(-1.08%)
Sep 13, 2017	3.130	3.221	3.130	3.187	14,103	+0.10(+3.33%)
Sep 12, 2017	3.084	3.255	3.015	3.084	38,604	+0.00(+0.00%)
Sep 11, 2017	3.152	3.221	3.050	3.084	93,501	-0.03(-1.10%)
Sep 08, 2017	3.221	3.287	3.118	3.118	51,702	-0.07(-2.15%)
Sep 07, 2017	3.324	3.324	3.162	3.187	69,861	-0.07(-2.11%)
Sep 06, 2017	3.392	3.392	3.221	3.255	36,562	-0.10(-3.06%)
Sep 05, 2017	3.495	3.495	3.358	3.358	18,930	-0.10(-2.97%)