A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.715	4.858	4.644	4.767	60,945	+0.03(+0.55%)
Sep 29, 2016	4.923	4.923	4.709	4.741	68,794	-0.16(-3.18%)
Sep 28, 2016	4.968	4.968	4.832	4.897	165,511	-0.04(-0.79%)
Sep 27, 2016	4.845	5.054	4.845	4.936	83,217	+0.13(+2.70%)
Sep 26, 2016	5.092	5.156	4.728	4.806	237,445	-0.25(-4.88%)
Sep 23, 2016	4.670	5.124	4.508	5.053	392,782	+0.58(+13.06%)
Sep 22, 2016	4.495	4.599	4.456	4.469	26,700	-0.06(-1.29%)
Sep 21, 2016	4.534	4.540	4.436	4.527	26,813	-0.01(-0.14%)
Sep 20, 2016	4.423	4.534	4.372	4.534	105,467	+0.16(+3.71%)
Sep 19, 2016	4.281	4.404	4.281	4.372	46,604	+0.09(+2.12%)
Sep 16, 2016	4.067	4.359	4.054	4.281	126,694	+0.20(+4.93%)
Sep 15, 2016	4.080	4.119	4.028	4.080	21,939	+0.02(+0.48%)
Sep 14, 2016	4.034	4.080	3.918	4.060	45,723	+0.03(+0.81%)
Sep 13, 2016	4.151	4.164	4.021	4.028	61,231	-0.11(-2.66%)
Sep 12, 2016	4.132	4.196	4.073	4.138	77,334	+0.00(+0.00%)
Sep 09, 2016	4.047	4.183	4.034	4.138	67,184	+0.05(+1.27%)
Sep 08, 2016	4.060	4.106	4.034	4.086	51,060	+0.03(+0.80%)
Sep 07, 2016	4.054	4.138	4.041	4.054	104,037	+0.03(+0.81%)
Sep 06, 2016	4.054	4.125	3.956	4.021	91,430	+0.03(+0.81%)
Sep 02, 2016	4.015	3.989	3.989	3.989	92,506	-0.02(-0.49%)