A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.828	1.835	1.786	1.809	137,775	-0.02(-1.02%)
Sep 27, 2012	1.816	1.839	1.805	1.828	239,315	+0.03(+1.67%)
Sep 26, 2012	1.846	1.846	1.798	1.798	171,757	-0.04(-2.04%)
Sep 25, 2012	1.861	1.869	1.835	1.835	106,135	-0.01(-0.41%)
Sep 24, 2012	1.798	1.887	1.790	1.843	488,072	+0.04(+2.07%)
Sep 21, 2012	1.771	1.816	1.768	1.805	273,411	+0.03(+1.47%)
Sep 20, 2012	1.783	1.801	1.779	1.779	78,628	+0.00(+0.00%)
Sep 19, 2012	1.801	1.805	1.779	1.779	174,091	-0.01(-0.63%)
Sep 18, 2012	1.805	1.816	1.786	1.790	308,510	+0.00(+0.21%)
Sep 17, 2012	1.828	1.861	1.779	1.786	351,757	+0.01(+0.63%)
Sep 14, 2012	1.779	1.837	1.738	1.775	852,759	+0.03(+1.94%)
Sep 13, 2012	1.726	1.741	1.708	1.741	43,071	+0.02(+1.09%)
Sep 12, 2012	1.756	1.768	1.723	1.723	81,536	-0.02(-1.29%)
Sep 11, 2012	1.730	1.760	1.716	1.745	119,190	+0.02(+1.08%)
Sep 10, 2012	1.723	1.741	1.693	1.726	157,682	-0.02(-1.07%)
Sep 07, 2012	1.764	1.786	1.741	1.745	244,097	-0.03(-1.89%)
Sep 06, 2012	1.760	1.798	1.738	1.779	170,723	+0.03(+1.93%)
Sep 05, 2012	1.741	1.767	1.723	1.745	222,626	+0.01(+0.87%)