Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.779	9.035	8.779	9.035	8,839	+0.26(+2.91%)
Sep 29, 2021	8.740	8.976	8.691	8.779	8,646	+0.09(+1.02%)
Sep 28, 2021	8.642	8.838	8.544	8.691	6,655	+0.08(+0.91%)
Sep 27, 2021	8.298	8.612	8.298	8.612	7,420	+0.36(+4.40%)
Sep 24, 2021	8.151	8.347	8.072	8.249	6,490	+0.10(+1.20%)
Sep 23, 2021	7.878	8.151	7.878	8.151	1,563	+0.17(+2.15%)
Sep 22, 2021	7.807	8.298	7.807	7.979	3,694	+0.25(+3.24%)
Sep 21, 2021	7.886	8.053	7.385	7.729	19,792	-0.33(-4.14%)
Sep 20, 2021	7.954	8.445	7.895	8.062	13,774	-0.14(-1.68%)
Sep 17, 2021	8.249	8.249	7.866	8.200	32,268	-0.12(-1.42%)
Sep 16, 2021	9.005	9.005	8.234	8.318	9,889	-0.52(-5.89%)
Sep 15, 2021	9.329	9.329	8.838	8.838	12,738	-0.45(-4.86%)
Sep 14, 2021	9.094	9.290	8.642	9.290	5,471	+0.03(+0.32%)
Sep 13, 2021	8.769	9.260	8.544	9.260	9,878	+0.27(+2.95%)
Sep 10, 2021	9.251	9.418	8.445	8.995	13,587	-0.43(-4.58%)
Sep 09, 2021	7.905	9.427	7.807	9.427	31,635	+1.63(+20.91%)
Sep 08, 2021	7.758	7.856	7.616	7.797	10,728	+0.11(+1.40%)
Sep 07, 2021	7.414	7.846	7.257	7.689	27,887	+0.39(+5.38%)
Sep 03, 2021	7.159	7.414	7.159	7.296	15,771	+0.00(+0.00%)
Sep 02, 2021	7.267	7.301	7.090	7.296	1,464	-0.01(-0.13%)