Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.96	29.25	28.63	28.68	5,390,530	+0.39(+1.38%)
Sep 29, 2021	28.92	28.99	28.22	28.29	3,055,780	-0.07(-0.23%)
Sep 28, 2021	28.85	28.97	28.07	28.35	3,997,824	-0.57(-1.97%)
Sep 27, 2021	28.81	29.21	28.80	28.92	4,434,600	+0.17(+0.60%)
Sep 24, 2021	28.62	29.05	28.56	28.75	3,393,620	-0.14(-0.49%)
Sep 23, 2021	28.68	29.13	28.58	28.89	7,446,649	+0.58(+2.05%)
Sep 22, 2021	28.59	28.83	28.24	28.31	4,864,957	+0.61(+2.20%)
Sep 21, 2021	28.19	28.27	27.25	27.71	5,343,545	-0.24(-0.85%)
Sep 20, 2021	28.19	28.77	27.47	27.94	10,102,544	-2.37(-7.81%)
Sep 17, 2021	31.19	31.37	30.15	30.31	6,209,185	-1.41(-4.44%)
Sep 16, 2021	32.19	32.23	31.64	31.72	3,222,453	-0.97(-2.97%)
Sep 15, 2021	31.57	32.72	31.53	32.69	6,141,978	+1.98(+6.44%)
Sep 14, 2021	31.29	31.32	30.65	30.71	2,424,940	-0.67(-2.12%)
Sep 13, 2021	31.65	31.71	31.10	31.38	4,329,901	+0.33(+1.07%)
Sep 10, 2021	31.47	31.86	30.98	31.04	4,322,123	-0.26(-0.82%)
Sep 09, 2021	31.59	31.67	31.23	31.30	4,132,686	-0.44(-1.38%)
Sep 08, 2021	31.94	32.16	31.54	31.74	2,908,040	-0.39(-1.21%)
Sep 07, 2021	32.58	32.75	32.07	32.13	2,769,153	+0.18(+0.57%)
Sep 03, 2021	32.29	32.54	31.82	31.95	2,218,592	-0.16(-0.50%)
Sep 02, 2021	32.13	32.54	31.98	32.11	4,156,313	-0.19(-0.59%)