Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.44	12.72	12.37	12.49	4,157,476	-0.08(-0.67%)
Sep 29, 2020	12.71	12.83	12.47	12.57	4,742,007	-0.03(-0.22%)
Sep 28, 2020	12.41	12.70	12.23	12.60	7,008,085	+1.21(+10.59%)
Sep 25, 2020	11.23	11.43	11.15	11.39	2,828,002	-0.04(-0.33%)
Sep 24, 2020	11.36	11.62	11.21	11.43	3,515,842	+0.03(+0.25%)
Sep 23, 2020	11.85	11.91	11.39	11.40	3,759,184	-0.31(-2.66%)
Sep 22, 2020	11.91	11.91	11.58	11.71	3,491,518	-0.22(-1.82%)
Sep 21, 2020	12.35	12.36	11.68	11.93	6,443,531	-1.12(-8.59%)
Sep 18, 2020	12.83	13.33	12.79	13.05	13,455,643	+0.10(+0.80%)
Sep 17, 2020	12.60	13.03	12.49	12.95	5,330,304	+0.74(+6.02%)
Sep 16, 2020	12.08	12.42	12.01	12.21	3,344,974	+0.06(+0.46%)
Sep 15, 2020	12.14	12.25	11.96	12.16	3,100,011	+0.10(+0.86%)
Sep 14, 2020	12.09	12.10	11.93	12.05	2,469,694	+0.12(+1.03%)
Sep 11, 2020	11.86	12.11	11.82	11.93	2,943,567	+0.03(+0.24%)
Sep 10, 2020	12.24	12.30	11.85	11.90	3,392,598	-0.22(-1.79%)
Sep 09, 2020	11.98	12.22	11.92	12.12	3,561,971	+0.46(+3.96%)
Sep 08, 2020	11.57	11.90	11.46	11.66	3,331,775	-0.54(-4.40%)
Sep 04, 2020	12.06	12.31	11.73	12.19	3,127,368	+0.48(+4.10%)
Sep 03, 2020	12.13	12.17	11.59	11.71	4,402,673	-0.58(-4.75%)
Sep 02, 2020	12.02	12.31	11.90	12.30	2,732,602	+0.41(+3.41%)