Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.23	13.48	13.12	13.41	2,984,557	+0.08(+0.57%)
Sep 27, 2019	13.33	13.46	13.20	13.34	3,801,306	+0.12(+0.93%)
Sep 26, 2019	13.23	13.38	13.03	13.22	4,803,551	-0.40(-2.97%)
Sep 25, 2019	12.95	13.68	12.94	13.62	4,469,673	+0.41(+3.14%)
Sep 24, 2019	13.56	13.58	13.09	13.21	3,640,871	-0.39(-2.84%)
Sep 23, 2019	13.41	13.66	13.34	13.59	3,919,669	-0.57(-3.99%)
Sep 20, 2019	14.30	14.43	14.09	14.16	3,471,464	-0.31(-2.15%)
Sep 19, 2019	14.68	14.76	14.44	14.47	3,936,965	-0.70(-4.60%)
Sep 18, 2019	15.47	15.52	14.93	15.17	3,513,972	-0.17(-1.11%)
Sep 17, 2019	15.20	15.51	15.07	15.34	3,661,089	-0.49(-3.10%)
Sep 16, 2019	15.75	15.88	15.69	15.82	3,080,973	-0.26(-1.64%)
Sep 13, 2019	16.27	16.32	16.03	16.09	4,138,368	+0.49(+3.14%)
Sep 12, 2019	15.61	15.84	15.32	15.60	5,047,816	-0.14(-0.90%)
Sep 11, 2019	15.59	15.83	15.38	15.74	5,254,954	+0.01(+0.06%)
Sep 10, 2019	15.26	15.75	15.15	15.73	6,532,177	+0.90(+6.10%)
Sep 09, 2019	14.65	14.88	14.60	14.83	2,691,720	+0.58(+4.10%)
Sep 06, 2019	14.41	14.52	14.20	14.24	2,669,949	-0.19(-1.31%)
Sep 05, 2019	14.36	14.63	14.28	14.43	4,139,443	+0.49(+3.51%)
Sep 04, 2019	13.76	14.01	13.73	13.94	3,917,160	+0.79(+6.02%)