Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.58	38.60	38.47	38.56	247,679	-0.17(-0.43%)
Sep 26, 2013	38.79	38.91	38.61	38.73	42,081	+0.02(+0.06%)
Sep 25, 2013	38.84	38.85	38.69	38.71	33,634	-0.08(-0.22%)
Sep 24, 2013	38.89	39.02	38.75	38.79	39,904	-0.14(-0.37%)
Sep 23, 2013	39.00	39.04	38.81	38.94	70,754	-0.25(-0.63%)
Sep 20, 2013	39.50	39.50	39.17	39.18	24,925	-0.29(-0.74%)
Sep 19, 2013	39.69	39.69	39.42	39.47	24,100	-0.11(-0.27%)
Sep 18, 2013	39.15	39.70	39.03	39.58	56,340	+0.40(+1.02%)
Sep 17, 2013	39.10	39.18	39.09	39.18	35,192	+0.16(+0.41%)
Sep 16, 2013	39.09	39.18	39.00	39.02	34,022	+0.29(+0.74%)
Sep 13, 2013	38.67	38.76	38.63	38.73	295,346	+0.12(+0.31%)
Sep 12, 2013	38.79	38.79	38.56	38.61	27,738	-0.16(-0.41%)
Sep 11, 2013	38.60	38.77	38.54	38.77	32,651	+0.17(+0.45%)
Sep 10, 2013	38.52	38.60	38.41	38.60	53,905	+0.36(+0.93%)
Sep 09, 2013	38.01	38.25	37.98	38.24	107,339	+0.32(+0.84%)
Sep 06, 2013	37.94	38.13	37.68	37.92	47,249	+0.02(+0.04%)
Sep 05, 2013	37.98	38.04	37.91	37.91	38,827	-0.02(-0.06%)
Sep 04, 2013	37.61	37.98	37.61	37.93	37,328	+0.27(+0.72%)