Corecivic Inc (NY: CXW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.24	16.42	16.14	16.22	890,999	+0.00(+0.00%)
Sep 27, 2019	16.39	16.63	16.12	16.22	1,099,564	-0.10(-0.62%)
Sep 26, 2019	16.60	16.68	16.22	16.32	1,107,169	-0.24(-1.44%)
Sep 25, 2019	15.82	16.59	15.82	16.56	1,216,633	+0.73(+4.63%)
Sep 24, 2019	15.63	15.97	15.63	15.83	814,418	+0.22(+1.41%)
Sep 23, 2019	15.85	15.94	15.60	15.61	894,585	-0.28(-1.79%)
Sep 20, 2019	15.95	16.13	15.82	15.89	2,381,133	+0.03(+0.17%)
Sep 19, 2019	16.06	16.25	15.84	15.86	635,617	-0.16(-0.97%)
Sep 18, 2019	16.17	16.20	15.85	16.02	499,536	-0.05(-0.34%)
Sep 17, 2019	16.32	16.37	15.94	16.07	853,640	-0.31(-1.90%)
Sep 16, 2019	16.26	16.44	15.78	16.39	774,746	+0.08(+0.51%)
Sep 13, 2019	16.57	16.81	16.28	16.30	737,631	-0.23(-1.38%)
Sep 12, 2019	16.71	16.96	16.49	16.53	892,739	-0.22(-1.31%)
Sep 11, 2019	16.41	16.75	16.24	16.75	849,378	+0.37(+2.23%)
Sep 10, 2019	16.03	16.47	16.02	16.39	700,214	+0.27(+1.70%)
Sep 09, 2019	15.85	16.28	15.82	16.11	744,073	+0.27(+1.73%)
Sep 06, 2019	15.82	16.07	15.73	15.84	526,130	-0.08(-0.52%)
Sep 05, 2019	15.96	16.06	15.76	15.92	795,471	+0.01(+0.06%)
Sep 04, 2019	15.92	16.10	15.80	15.91	566,322	+0.14(+0.87%)