Corecivic Inc (NY: CXW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.46	21.37	20.44	21.20	1,467,271	+0.74(+3.64%)
Sep 28, 2017	20.38	20.50	19.95	20.46	969,559	+0.12(+0.61%)
Sep 27, 2017	19.83	20.37	19.78	20.33	964,103	+0.48(+2.39%)
Sep 26, 2017	20.16	20.18	19.77	19.86	762,513	-0.24(-1.20%)
Sep 25, 2017	19.97	20.22	19.87	20.10	645,251	+0.20(+1.02%)
Sep 22, 2017	19.87	20.08	19.75	19.90	582,863	+0.07(+0.35%)
Sep 21, 2017	20.12	20.15	19.79	19.83	727,766	-0.32(-1.59%)
Sep 20, 2017	19.97	20.26	19.97	20.15	485,229	+0.20(+1.02%)
Sep 19, 2017	20.51	20.62	19.90	19.94	889,961	-0.55(-2.70%)
Sep 18, 2017	20.36	20.63	20.33	20.50	613,618	+0.16(+0.81%)
Sep 15, 2017	19.96	20.57	19.96	20.33	1,231,296	+0.22(+1.08%)
Sep 14, 2017	20.20	20.36	20.00	20.11	560,596	-0.10(-0.50%)
Sep 13, 2017	20.25	20.45	20.08	20.22	607,374	-0.08(-0.38%)
Sep 12, 2017	20.50	20.64	20.21	20.29	554,415	-0.17(-0.84%)
Sep 11, 2017	21.05	21.42	20.42	20.46	816,218	-0.48(-2.31%)
Sep 08, 2017	20.57	21.02	20.47	20.95	607,872	+0.36(+1.74%)
Sep 07, 2017	20.89	20.99	20.43	20.59	737,059	-0.30(-1.42%)
Sep 06, 2017	20.68	21.17	20.68	20.89	1,222,428	+0.34(+1.63%)
Sep 05, 2017	20.83	20.92	20.45	20.55	880,327	-0.30(-1.42%)