CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.78	38.81	36.77	37.88	312,969	+0.21(+0.57%)
Sep 29, 2022	38.74	38.85	36.84	37.67	503,975	-3.78(-9.13%)
Sep 28, 2022	38.81	41.68	38.34	41.45	298,812	+1.48(+3.71%)
Sep 27, 2022	41.48	43.14	39.59	39.97	280,566	-0.47(-1.15%)
Sep 26, 2022	40.80	41.99	40.33	40.43	335,933	+1.47(+3.79%)
Sep 23, 2022	39.26	39.56	38.23	38.96	334,700	-1.99(-4.86%)
Sep 22, 2022	41.83	42.86	40.67	40.95	267,811	-0.34(-0.82%)
Sep 21, 2022	44.44	44.44	41.11	41.29	536,343	-4.26(-9.35%)
Sep 20, 2022	45.47	47.05	45.33	45.55	277,933	-0.21(-0.47%)
Sep 19, 2022	43.66	45.80	43.66	45.76	343,855	+1.15(+2.59%)
Sep 16, 2022	46.55	46.55	43.96	44.61	503,906	-3.65(-7.56%)
Sep 15, 2022	48.43	49.76	47.95	48.25	223,739	-0.57(-1.17%)
Sep 14, 2022	48.60	49.09	47.52	48.83	245,246	+0.31(+0.64%)
Sep 13, 2022	49.70	51.03	48.22	48.52	308,565	-4.59(-8.64%)
Sep 12, 2022	51.66	53.21	50.84	53.11	251,560	+2.05(+4.01%)
Sep 09, 2022	50.77	52.01	50.42	51.06	349,327	+2.43(+4.99%)
Sep 08, 2022	48.08	49.12	47.60	48.63	321,678	-2.13(-4.20%)
Sep 07, 2022	48.23	50.97	47.69	50.77	252,867	+2.16(+4.45%)
Sep 06, 2022	50.71	50.71	48.41	48.60	402,711	-3.76(-7.19%)
Sep 02, 2022	53.89	54.15	52.12	52.37	313,879	-2.24(-4.10%)