CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	455.46	464.14	455.46	461.83	4,852	+6.32(+1.39%)
Sep 28, 2017	453.98	456.96	447.89	455.51	4,549	-4.66(-1.01%)
Sep 27, 2017		462.20	455.97	460.17	7,783	+9.23(+2.05%)
Sep 26, 2017	452.41	462.48	447.80	450.94	9,676	+4.62(+1.03%)
Sep 25, 2017	479.28	479.28	439.95	446.32	18,945	-39.52(-8.13%)
Sep 22, 2017	480.11	485.84	476.51	485.84	4,716	+1.20(+0.25%)
Sep 21, 2017	497.38	497.38	475.04	484.64	5,586	-8.68(-1.76%)
Sep 20, 2017	501.90	503.47	484.10	493.32	8,114	-5.91(-1.18%)
Sep 19, 2017	503.19	503.19	494.79	499.23	6,889	-3.42(-0.68%)
Sep 18, 2017	500.24	504.86	496.73	502.64	12,483	+11.45(+2.33%)
Sep 15, 2017	492.39	497.42	486.39	491.19	7,741	-3.60(-0.73%)
Sep 14, 2017	493.32	499.68	486.39	494.79	9,086	+1.20(+0.24%)
Sep 13, 2017	487.22	498.19	486.39	493.59	7,352	+6.34(+1.30%)
Sep 12, 2017	482.42	488.29	476.14	487.25	6,271	+10.46(+2.19%)
Sep 11, 2017	469.68	478.36	469.68	476.79	9,882	+17.91(+3.90%)
Sep 08, 2017	467.83	470.88	457.95	458.88	5,133	-9.05(-1.93%)
Sep 07, 2017	456.29	469.77	454.81	467.93	9,062	+13.77(+3.03%)
Sep 06, 2017	455.74	457.31	447.52	454.16	6,262	+5.16(+1.15%)
Sep 05, 2017	457.49	457.49	440.04	449.00	15,413	-12.37(-2.68%)