UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.23	27.30	27.14	27.17	2,230,941	-0.26(-0.96%)
Sep 27, 2018	27.48	27.55	27.41	27.43	1,957,810	+0.02(+0.09%)
Sep 26, 2018	27.40	27.60	27.39	27.41	2,041,420	+0.00(+0.00%)
Sep 25, 2018	27.45	27.47	27.38	27.41	1,074,223	+0.25(+0.94%)
Sep 24, 2018	27.29	27.33	27.14	27.15	1,095,554	-0.04(-0.15%)
Sep 21, 2018	27.17	27.24	27.13	27.19	2,578,337	-0.02(-0.09%)
Sep 20, 2018	27.14	27.25	27.05	27.21	2,117,206	+0.43(+1.61%)
Sep 19, 2018	26.70	26.82	26.70	26.78	1,341,996	+0.14(+0.51%)
Sep 18, 2018	26.64	26.71	26.61	26.65	1,197,545	+0.12(+0.45%)
Sep 17, 2018	26.61	26.68	26.53	26.53	1,219,187	+0.03(+0.12%)
Sep 14, 2018	26.55	26.58	26.45	26.50	1,857,422	+0.00(+0.00%)
Sep 13, 2018	26.52	26.56	26.43	26.50	2,393,871	+0.09(+0.33%)
Sep 12, 2018	26.30	26.50	26.30	26.41	3,322,591	+0.13(+0.48%)
Sep 11, 2018	26.11	26.28	26.05	26.28	1,792,909	-0.01(-0.03%)
Sep 10, 2018	26.31	26.33	26.22	26.29	1,218,606	+0.18(+0.70%)
Sep 07, 2018	26.01	26.16	26.00	26.11	2,374,496	-0.18(-0.70%)
Sep 06, 2018	26.43	26.51	26.20	26.29	2,731,946	-0.18(-0.66%)
Sep 05, 2018	26.52	26.55	26.34	26.47	2,855,496	-0.08(-0.30%)