Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.98	50.03	49.87	49.99	6,927,381	+0.01(+0.02%)
Sep 28, 2017	49.85	50.03	49.85	49.98	4,140,942	+0.04(+0.07%)
Sep 27, 2017		49.97	49.75	49.94	6,669,279	+0.10(+0.20%)
Sep 26, 2017	49.88	49.91	49.74	49.85	12,121,489	+0.00(+0.00%)
Sep 25, 2017	49.77	49.88	49.74	49.85	12,085,881	+0.11(+0.22%)
Sep 22, 2017	49.73	49.76	49.68	49.74	2,442,374	+0.05(+0.11%)
Sep 21, 2017	49.78	49.78	49.66	49.68	8,882,211	-0.20(-0.40%)
Sep 20, 2017	49.97	50.10	49.76	49.88	4,521,279	+0.02(+0.04%)
Sep 19, 2017	49.87	49.90	49.75	49.86	5,321,216	+0.29(+0.58%)
Sep 18, 2017	49.58	49.64	49.51	49.58	2,722,390	+0.01(+0.02%)
Sep 15, 2017	49.50	49.59	49.40	49.57	8,273,735	+0.07(+0.15%)
Sep 14, 2017	49.28	49.51	49.27	49.50	8,315,690	+0.01(+0.02%)
Sep 13, 2017	49.52	49.54	49.40	49.49	4,584,641	-0.10(-0.20%)
Sep 12, 2017	49.67	49.69	49.56	49.59	4,619,257	+0.04(+0.07%)
Sep 11, 2017	49.64	49.74	49.53	49.55	3,816,342	+0.22(+0.45%)
Sep 08, 2017	49.33	49.39	49.27	49.33	5,343,194	+0.15(+0.31%)
Sep 07, 2017	49.20	49.28	49.10	49.17	5,252,047	+0.29(+0.59%)
Sep 06, 2017	48.90	49.00	48.85	48.89	6,206,970	+0.21(+0.42%)
Sep 05, 2017	48.67	48.73	48.49	48.68	8,274,338	-0.22(-0.44%)