Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.19	14.19	14.19	14.19	102	-0.00(-0.02%)
Sep 27, 2018	14.20	14.20	14.20	14.20	3	+0.00(+0.00%)
Sep 26, 2018	14.11	14.20	14.07	14.20	642	+0.00(+0.02%)
Sep 25, 2018	14.17	14.19	14.17	14.19	254	-0.19(-1.29%)
Sep 24, 2018		14.38	14.38	14.38	0	+0.13(+0.95%)
Sep 21, 2018	14.24	14.24	14.24	14.24	309	+0.19(+1.38%)
Sep 20, 2018	14.05	14.05	14.05	14.05	2	+0.00(+0.00%)
Sep 19, 2018	14.05	14.05	14.05	14.05	163	+0.09(+0.67%)
Sep 18, 2018	13.96	13.96	13.96	13.96	1,033	-0.02(-0.13%)
Sep 17, 2018	13.97	13.97	13.97	13.97	5	+0.00(+0.02%)
Sep 14, 2018	13.97	13.97	13.97	13.97	103	-0.00(-0.02%)
Sep 13, 2018	13.97	13.97	13.97	13.97	2,186	+0.26(+1.92%)
Sep 12, 2018	13.71	13.71	13.71	13.71	1,249	+0.09(+0.65%)
Sep 11, 2018	13.58	13.62	13.58	13.62	1,704	-0.06(-0.43%)
Sep 10, 2018	13.71	13.71	13.67	13.68	4,122	-0.01(-0.07%)
Sep 07, 2018	13.69	13.69	13.69	13.69	515	-0.11(-0.81%)
Sep 06, 2018	13.71	13.89	13.53	13.80	213,455	-0.00(-0.04%)
Sep 05, 2018	13.81	13.81	13.80	13.81	946	-0.03(-0.24%)