Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.13	31.86	30.72	31.01	163,011	-0.03(-0.09%)
Sep 29, 2022	31.03	31.21	30.32	31.04	117,548	-0.43(-1.38%)
Sep 28, 2022	30.77	31.64	30.52	31.48	141,585	+1.19(+3.92%)
Sep 27, 2022	30.99	31.23	30.06	30.29	164,716	-0.18(-0.60%)
Sep 26, 2022	30.52	31.50	30.39	30.47	140,521	-0.39(-1.25%)
Sep 23, 2022	31.35	31.45	30.64	30.86	153,522	-1.17(-3.65%)
Sep 22, 2022	32.68	32.68	31.90	32.03	90,992	-0.46(-1.43%)
Sep 21, 2022	33.43	33.68	32.45	32.49	135,217	-0.43(-1.29%)
Sep 20, 2022	33.38	33.38	32.43	32.92	129,409	-0.89(-2.63%)
Sep 19, 2022	31.92	33.95	31.88	33.80	154,651	+1.27(+3.89%)
Sep 16, 2022	32.78	32.94	31.89	32.54	431,001	-0.47(-1.43%)
Sep 15, 2022	33.06	33.84	32.87	33.01	162,073	-0.47(-1.41%)
Sep 14, 2022	33.68	33.68	32.69	33.49	159,281	-0.20(-0.60%)
Sep 13, 2022	34.12	35.17	33.51	33.69	146,021	-1.51(-4.28%)
Sep 12, 2022	35.57	35.66	34.78	35.20	104,745	+0.14(+0.39%)
Sep 09, 2022	34.46	35.51	34.46	35.06	134,322	+1.14(+3.36%)
Sep 08, 2022	33.64	34.12	33.23	33.92	106,483	-0.03(-0.09%)
Sep 07, 2022	33.51	34.07	33.06	33.95	202,405	+0.08(+0.23%)
Sep 06, 2022	34.08	34.21	33.14	33.87	155,364	-0.07(-0.20%)
Sep 02, 2022	34.77	35.15	33.72	33.94	260,903	-0.48(-1.40%)