Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.73	39.31	37.88	37.94	414,875	-0.44(-1.14%)
Sep 29, 2021	38.43	38.57	37.53	38.38	171,397	+0.07(+0.17%)
Sep 28, 2021	39.12	39.27	37.70	38.31	227,933	-0.04(-0.10%)
Sep 27, 2021	37.53	38.64	37.28	38.35	195,750	+1.13(+3.03%)
Sep 24, 2021	36.41	37.71	36.29	37.22	265,941	+0.77(+2.12%)
Sep 23, 2021	35.14	36.53	35.08	36.45	290,735	+1.67(+4.80%)
Sep 22, 2021	34.44	35.08	34.39	34.78	141,042	+0.71(+2.07%)
Sep 21, 2021	34.07	34.20	33.05	34.07	147,061	+0.30(+0.88%)
Sep 20, 2021	33.40	33.88	32.87	33.78	175,316	-0.68(-1.97%)
Sep 17, 2021	35.17	35.17	33.61	34.45	577,793	-0.71(-2.01%)
Sep 16, 2021	35.27	35.28	34.61	35.16	113,864	-0.17(-0.49%)
Sep 15, 2021	34.87	35.49	34.71	35.33	262,836	+0.47(+1.34%)
Sep 14, 2021	35.75	35.75	34.69	34.87	182,892	-0.78(-2.20%)
Sep 13, 2021	36.40	36.55	34.85	35.65	169,656	-0.44(-1.22%)
Sep 10, 2021	36.15	36.64	35.87	36.09	168,099	+0.30(+0.83%)
Sep 09, 2021	34.72	36.17	34.72	35.79	223,071	+0.83(+2.38%)
Sep 08, 2021	35.31	35.31	34.44	34.96	131,018	-0.35(-1.00%)
Sep 07, 2021	35.89	36.11	35.10	35.31	123,702	-0.61(-1.70%)
Sep 03, 2021	36.34	36.41	35.08	35.92	140,792	-0.16(-0.45%)
Sep 02, 2021	35.70	36.36	35.61	36.09	204,260	+0.54(+1.53%)