Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.75	24.80	24.36	24.55	107,007	-0.14(-0.58%)
Sep 27, 2019	24.76	24.99	24.54	24.69	98,472	-0.09(-0.35%)
Sep 26, 2019	24.69	24.90	24.30	24.78	108,713	-0.02(-0.08%)
Sep 25, 2019	24.14	24.89	24.08	24.80	103,722	+0.53(+2.16%)
Sep 24, 2019	24.93	25.14	24.08	24.27	126,553	-0.63(-2.53%)
Sep 23, 2019	24.57	25.01	24.50	24.90	93,450	+0.06(+0.23%)
Sep 20, 2019	24.96	24.96	24.43	24.85	400,177	-0.07(-0.27%)
Sep 19, 2019	25.09	25.74	24.88	24.91	156,107	-0.14(-0.57%)
Sep 18, 2019	25.47	25.57	24.71	25.06	182,872	-0.51(-1.98%)
Sep 17, 2019	25.50	25.58	25.01	25.56	102,182	-0.11(-0.41%)
Sep 16, 2019	25.55	25.97	25.26	25.67	118,982	-0.04(-0.15%)
Sep 13, 2019	25.48	25.98	24.85	25.71	164,994	+0.57(+2.28%)
Sep 12, 2019	25.18	25.22	24.20	25.13	117,752	-0.03(-0.11%)
Sep 11, 2019	24.48	25.19	23.80	25.16	145,795	+0.88(+3.62%)
Sep 10, 2019	23.14	24.29	23.14	24.28	118,221	+0.99(+4.26%)
Sep 09, 2019	22.61	23.33	22.53	23.29	155,359	+0.80(+3.57%)
Sep 06, 2019	22.43	22.65	22.03	22.49	126,967	-0.17(-0.76%)
Sep 05, 2019	22.04	22.94	21.90	22.66	155,449	+0.94(+4.31%)
Sep 04, 2019	21.54	21.76	21.35	21.73	118,423	+0.48(+2.25%)