Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.99	38.32	37.65	37.94	362,697	+0.10(+0.25%)
Sep 28, 2017	37.76	38.18	37.73	37.85	232,389	+0.09(+0.23%)
Sep 27, 2017	38.14	38.37	37.26	37.76	489,265	-0.22(-0.58%)
Sep 26, 2017	37.33	38.51	37.33	37.98	275,560	+0.81(+2.18%)
Sep 25, 2017	37.27	37.95	36.92	37.17	230,067	+0.02(+0.05%)
Sep 22, 2017	36.41	37.21	36.35	37.15	172,105	+0.73(+2.02%)
Sep 21, 2017	36.01	37.11	35.87	36.42	191,348	+0.40(+1.11%)
Sep 20, 2017	36.16	36.32	35.65	36.02	223,957	+0.06(+0.16%)
Sep 19, 2017	36.05	36.22	35.45	35.96	232,959	+0.16(+0.45%)
Sep 18, 2017	35.19	36.03	34.94	35.80	194,290	+0.91(+2.60%)
Sep 15, 2017	34.59	35.08	34.40	34.89	387,702	+0.34(+0.99%)
Sep 14, 2017	32.93	34.60	32.93	34.55	250,372	+1.48(+4.47%)
Sep 13, 2017	32.89	33.20	32.78	33.07	132,307	+0.22(+0.67%)
Sep 12, 2017	32.71	33.07	32.55	32.85	82,955	+0.23(+0.70%)
Sep 11, 2017	33.12	33.21	32.41	32.62	157,424	-0.25(-0.76%)
Sep 08, 2017	32.65	33.07	32.36	32.87	135,645	+0.04(+0.12%)
Sep 07, 2017	31.52	32.86	31.47	32.83	260,164	+1.36(+4.34%)
Sep 06, 2017	31.42	31.74	31.11	31.46	190,652	+0.55(+1.79%)
Sep 05, 2017	31.35	31.94	30.62	30.91	202,599	-0.40(-1.28%)