Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.82	18.84	18.57	18.70	3,475,234	-0.06(-0.30%)
Sep 29, 2009	18.90	18.93	18.58	18.76	4,464,106	-0.11(-0.58%)
Sep 28, 2009	18.61	18.88	18.60	18.87	3,064,013	+0.29(+1.56%)
Sep 25, 2009	18.55	18.68	18.48	18.58	2,913,451	+0.15(+0.82%)
Sep 24, 2009	18.57	18.68	18.32	18.42	3,237,346	-0.33(-1.74%)
Sep 23, 2009	19.00	19.04	18.74	18.75	2,944,357	+0.01(+0.05%)
Sep 22, 2009	18.81	18.83	18.70	18.74	4,759,210	+0.14(+0.74%)
Sep 21, 2009	18.46	18.64	18.46	18.60	1,870,254	+0.10(+0.54%)
Sep 18, 2009	18.60	18.62	18.44	18.50	3,926,229	+0.11(+0.62%)
Sep 17, 2009	18.47	18.55	18.29	18.39	1,988,428	+0.06(+0.31%)
Sep 16, 2009	18.36	18.45	18.27	18.34	2,414,905	-0.01(-0.05%)
Sep 15, 2009	18.42	18.43	18.22	18.34	2,199,826	-0.32(-1.72%)
Sep 14, 2009	18.62	18.74	18.59	18.67	1,303,590	+0.02(+0.13%)
Sep 11, 2009	18.76	18.79	18.61	18.64	1,220,782	-0.05(-0.28%)
Sep 10, 2009	18.54	18.71	18.41	18.69	1,049,399	+0.13(+0.71%)
Sep 09, 2009	18.45	18.69	18.41	18.56	2,547,657	+0.09(+0.51%)
Sep 08, 2009	18.48	18.54	18.33	18.47	1,362,478	-0.01(-0.05%)
Sep 04, 2009	18.33	18.50	18.29	18.48	1,694,820	+0.21(+1.14%)
Sep 03, 2009	18.40	18.42	18.17	18.27	1,731,651	-0.22(-1.18%)
Sep 02, 2009	18.26	18.57	18.26	18.49	3,394,446	+0.16(+0.85%)