Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.76	19.77	19.14	19.53	4,454,663	+0.62(+3.28%)
Sep 29, 2008	19.70	19.77	18.64	18.91	6,001,708	-1.28(-6.34%)
Sep 26, 2008	20.16	20.33	20.03	20.19	0	+0.22(+1.10%)
Sep 25, 2008	20.02	20.21	19.88	19.97	2,656,346	+0.14(+0.72%)
Sep 24, 2008	20.01	20.04	19.68	19.83	3,165,618	-0.40(-1.96%)
Sep 23, 2008	20.13	20.24	19.78	20.22	2,430,927	+0.47(+2.39%)
Sep 22, 2008	19.96	20.01	19.70	19.75	3,251,455	-0.26(-1.28%)
Sep 19, 2008	19.82	20.09	19.72	20.01	0	+0.36(+1.85%)
Sep 18, 2008	19.36	19.73	19.20	19.64	5,789,638	+0.38(+1.96%)
Sep 17, 2008	19.40	19.57	19.24	19.26	5,751,926	-0.13(-0.69%)
Sep 16, 2008	19.43	19.45	19.13	19.40	7,094,182	-0.30(-1.53%)
Sep 15, 2008	19.39	19.94	19.37	19.70	4,298,851	-0.18(-0.88%)
Sep 12, 2008	19.49	19.93	19.43	19.87	0	+0.00(+0.02%)
Sep 11, 2008	19.74	19.87	19.61	19.87	5,311,779	-0.13(-0.63%)
Sep 10, 2008	20.05	20.20	19.96	20.00	5,399,515	+0.24(+1.21%)
Sep 09, 2008	19.92	20.04	19.72	19.76	6,455,156	-0.01(-0.05%)
Sep 08, 2008	19.96	20.16	19.15	19.77	7,473,231	-0.58(-2.85%)
Sep 05, 2008	20.44	20.50	20.10	20.35	0	+0.06(+0.31%)
Sep 04, 2008	20.68	20.68	20.24	20.28	3,023,491	-0.48(-2.32%)
Sep 03, 2008	20.77	20.85	20.55	20.76	3,201,737	-0.36(-1.70%)