S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.03	25.39	25.01	25.05	309,529	-0.04(-0.15%)
Sep 29, 2022	25.09	25.10	24.77	25.09	246,139	-0.38(-1.51%)
Sep 28, 2022	24.81	25.51	24.79	25.47	163,858	+0.56(+2.23%)
Sep 27, 2022	25.06	25.20	24.73	24.91	171,008	-0.13(-0.53%)
Sep 26, 2022	25.25	25.36	24.92	25.05	250,457	-0.52(-2.05%)
Sep 23, 2022	25.91	25.91	25.39	25.57	124,028	-0.96(-3.60%)
Sep 22, 2022	26.62	26.69	26.40	26.53	115,240	-0.13(-0.50%)
Sep 21, 2022	26.82	27.14	26.55	26.66	266,427	-0.21(-0.79%)
Sep 20, 2022	26.93	26.98	26.73	26.87	66,787	-0.48(-1.76%)
Sep 19, 2022	26.98	27.35	26.98	27.35	107,112	+0.05(+0.18%)
Sep 16, 2022	27.22	27.42	27.18	27.30	107,180	-0.22(-0.80%)
Sep 15, 2022	27.63	27.77	27.44	27.53	64,217	-0.29(-1.04%)
Sep 14, 2022	27.78	27.90	27.68	27.81	63,952	+0.24(+0.87%)
Sep 13, 2022	27.87	28.01	27.55	27.57	152,548	-0.87(-3.07%)
Sep 12, 2022	28.46	28.60	28.44	28.45	65,938	+0.21(+0.75%)
Sep 09, 2022	28.11	28.26	28.06	28.24	54,903	+0.66(+2.40%)
Sep 08, 2022	27.25	27.58	27.20	27.57	276,008	+0.12(+0.42%)
Sep 07, 2022	27.13	27.49	27.06	27.46	221,636	+0.07(+0.25%)
Sep 06, 2022	27.64	27.64	27.35	27.39	95,974	-0.28(-1.01%)
Sep 02, 2022	28.06	28.17	27.62	27.67	64,791	-0.26(-0.93%)