S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.66	27.90	27.62	27.74	82,298	+0.03(+0.10%)
Sep 29, 2020	27.69	27.75	27.58	27.71	28,042	+0.06(+0.23%)
Sep 28, 2020	27.68	27.69	27.59	27.65	52,576	+0.47(+1.71%)
Sep 25, 2020	26.87	27.20	26.87	27.18	54,939	+0.19(+0.71%)
Sep 24, 2020	26.92	27.16	26.82	26.99	82,252	-0.16(-0.61%)
Sep 23, 2020	27.53	27.55	27.14	27.16	42,705	-0.37(-1.33%)
Sep 22, 2020	27.49	27.55	27.33	27.52	82,515	-0.12(-0.43%)
Sep 21, 2020	27.64	27.64	27.27	27.64	75,141	-0.66(-2.34%)
Sep 18, 2020	28.33	28.50	28.23	28.30	29,002	+0.01(+0.05%)
Sep 17, 2020	28.05	28.31	28.05	28.29	38,540	+0.15(+0.52%)
Sep 16, 2020	28.23	28.43	28.14	28.14	30,904	+0.01(+0.05%)
Sep 15, 2020	28.11	28.15	28.03	28.13	50,789	+0.23(+0.83%)
Sep 14, 2020	27.76	27.92	27.76	27.90	32,377	+0.36(+1.29%)
Sep 11, 2020	27.59	27.61	27.38	27.54	82,847	+0.27(+0.97%)
Sep 10, 2020	27.64	27.67	27.21	27.27	158,724	-0.30(-1.09%)
Sep 09, 2020	27.42	27.59	27.39	27.58	59,390	+0.35(+1.30%)
Sep 08, 2020	27.12	27.40	27.01	27.22	51,956	-0.12(-0.43%)
Sep 04, 2020	27.36	27.52	26.97	27.34	51,656	+0.05(+0.17%)
Sep 03, 2020	27.73	27.73	27.13	27.29	49,595	-0.59(-2.13%)
Sep 02, 2020	27.79	27.95	27.68	27.89	40,704	+0.23(+0.83%)