S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.86	26.02	25.86	25.98	67,751	+0.12(+0.48%)
Sep 27, 2019	25.98	26.03	25.84	25.85	55,555	-0.30(-1.15%)
Sep 26, 2019	26.13	26.17	26.08	26.15	57,807	+0.06(+0.24%)
Sep 25, 2019	25.94	26.10	25.92	26.09	82,873	-0.06(-0.24%)
Sep 24, 2019	26.29	26.35	26.11	26.15	45,670	-0.10(-0.37%)
Sep 23, 2019	26.11	26.28	26.11	26.25	73,126	-0.03(-0.10%)
Sep 20, 2019	26.32	26.40	26.27	26.28	43,901	-0.04(-0.17%)
Sep 19, 2019	26.28	26.41	26.28	26.32	49,699	+0.17(+0.64%)
Sep 18, 2019	26.14	26.20	26.00	26.15	81,332	-0.12(-0.47%)
Sep 17, 2019	26.06	26.28	26.05	26.28	90,144	+0.12(+0.47%)
Sep 16, 2019	26.20	26.20	26.13	26.15	101,659	-0.09(-0.34%)
Sep 13, 2019	26.25	26.31	26.21	26.24	145,167	+0.17(+0.64%)
Sep 12, 2019	26.06	26.16	26.00	26.07	94,731	+0.08(+0.31%)
Sep 11, 2019	25.90	26.02	25.90	25.99	66,451	+0.14(+0.53%)
Sep 10, 2019	25.82	25.88	25.74	25.86	65,352	+0.07(+0.26%)
Sep 09, 2019	25.75	25.81	25.72	25.79	48,844	+0.08(+0.31%)
Sep 06, 2019	25.69	25.77	25.68	25.71	90,404	+0.02(+0.07%)
Sep 05, 2019	25.66	25.75	25.66	25.69	72,274	+0.14(+0.55%)
Sep 04, 2019	25.47	25.55	25.41	25.55	217,289	+0.32(+1.26%)