S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.09	29.30	28.96	29.16	114,313	-0.13(-0.45%)
Sep 27, 2018	29.33	29.46	29.27	29.29	77,608	-0.16(-0.56%)
Sep 26, 2018	29.49	29.59	29.41	29.45	74,977	+0.06(+0.22%)
Sep 25, 2018	29.49	29.50	29.36	29.39	129,940	+0.11(+0.36%)
Sep 24, 2018	29.34	29.38	29.24	29.28	33,390	-0.07(-0.23%)
Sep 21, 2018	29.39	29.43	29.35	29.35	34,058	-0.03(-0.12%)
Sep 20, 2018	29.35	29.45	29.31	29.39	46,097	+0.14(+0.49%)
Sep 19, 2018	29.22	29.27	29.16	29.24	70,913	+0.11(+0.38%)
Sep 18, 2018	29.05	29.21	29.05	29.13	114,468	+0.31(+1.06%)
Sep 17, 2018	28.87	28.95	28.82	28.82	140,161	+0.00(+0.00%)
Sep 14, 2018	28.77	28.85	28.69	28.82	79,430	+0.14(+0.50%)
Sep 13, 2018	28.78	28.83	28.62	28.68	123,027	+0.08(+0.30%)
Sep 12, 2018	28.45	28.64	28.44	28.60	42,714	+0.10(+0.36%)
Sep 11, 2018	28.38	28.51	28.30	28.49	93,527	+0.03(+0.09%)
Sep 10, 2018	28.48	28.51	28.40	28.47	41,098	+0.16(+0.57%)
Sep 07, 2018	28.33	28.48	28.25	28.31	66,938	-0.26(-0.92%)
Sep 06, 2018	28.58	28.60	28.45	28.57	58,279	-0.11(-0.38%)
Sep 05, 2018	28.72	28.73	28.60	28.68	55,634	-0.22(-0.76%)