S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.20	24.29	24.14	24.24	45,805	+0.06(+0.26%)
Sep 29, 2016	24.32	24.38	24.10	24.17	104,791	-0.22(-0.89%)
Sep 28, 2016	24.24	24.39	24.11	24.39	67,992	+0.25(+1.06%)
Sep 27, 2016	24.00	24.17	24.00	24.14	44,411	+0.14(+0.58%)
Sep 26, 2016	24.07	24.09	23.98	24.00	79,348	-0.19(-0.80%)
Sep 23, 2016	24.18	24.24	24.17	24.19	138,170	-0.15(-0.63%)
Sep 22, 2016	24.35	24.44	24.27	24.34	223,530	+0.25(+1.06%)
Sep 21, 2016	23.93	24.13	23.85	24.09	116,005	+0.46(+1.96%)
Sep 20, 2016	23.66	23.67	23.59	23.63	65,267	+0.13(+0.56%)
Sep 19, 2016	23.61	23.64	23.49	23.49	124,548	+0.05(+0.23%)
Sep 16, 2016	23.49	23.49	23.39	23.44	715,099	-0.16(-0.69%)
Sep 15, 2016	23.42	23.67	23.40	23.60	58,056	+0.17(+0.73%)
Sep 14, 2016	23.39	23.55	23.39	23.43	59,767	+0.02(+0.07%)
Sep 13, 2016	23.66	23.66	23.38	23.42	153,362	-0.53(-2.23%)
Sep 12, 2016	23.58	23.95	23.58	23.95	97,022	+0.19(+0.78%)
Sep 09, 2016	24.03	24.05	23.76	23.76	80,815	-0.49(-2.04%)
Sep 08, 2016	24.21	24.33	24.19	24.26	249,605	-0.04(-0.16%)
Sep 07, 2016	24.34	24.35	24.24	24.30	83,348	+0.05(+0.22%)
Sep 06, 2016	23.96	24.24	23.96	24.24	191,354	+0.40(+1.68%)
Sep 02, 2016	23.78	23.84	23.84	23.84	75,203	+0.15(+0.65%)