S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.29	17.30	17.19	17.21	119,961	-0.18(-1.05%)
Sep 27, 2012	17.26	17.46	17.26	17.40	61,409	+0.23(+1.36%)
Sep 26, 2012	17.16	17.19	17.06	17.16	93,096	-0.11(-0.62%)
Sep 25, 2012	17.44	17.53	17.25	17.27	312,930	-0.08(-0.47%)
Sep 24, 2012	17.38	17.40	17.31	17.35	75,369	-0.06(-0.36%)
Sep 21, 2012	17.50	17.55	17.41	17.41	112,221	+0.01(+0.07%)
Sep 20, 2012	17.40	17.43	17.24	17.40	132,126	-0.06(-0.36%)
Sep 19, 2012	17.46	17.50	17.40	17.47	72,242	+0.09(+0.51%)
Sep 18, 2012	17.36	17.43	17.34	17.38	104,133	-0.08(-0.47%)
Sep 17, 2012	17.53	17.54	17.43	17.46	52,263	-0.14(-0.79%)
Sep 14, 2012	17.59	17.75	17.58	17.60	142,297	+0.09(+0.54%)
Sep 13, 2012	17.09	17.57	17.09	17.50	270,050	+0.35(+2.06%)
Sep 12, 2012	17.13	17.16	17.05	17.15	670,912	+0.17(+0.98%)
Sep 11, 2012	16.93	17.01	16.90	16.98	39,993	+0.19(+1.11%)
Sep 10, 2012	16.90	16.90	16.79	16.80	79,500	-0.07(-0.41%)
Sep 07, 2012	16.79	16.89	16.79	16.87	56,494	+0.24(+1.44%)
Sep 06, 2012	16.48	16.68	16.48	16.63	82,547	+0.28(+1.73%)
Sep 05, 2012	16.36	16.38	16.29	16.34	35,542	-0.09(-0.54%)