S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.76	16.77	16.52	16.58	1,564,170	-0.13(-0.78%)
Sep 29, 2010	16.70	16.76	16.65	16.71	313,417	+0.02(+0.14%)
Sep 28, 2010	16.56	16.71	16.46	16.68	593,896	+0.12(+0.75%)
Sep 27, 2010	16.48	16.63	16.48	16.56	580,321	+0.12(+0.76%)
Sep 24, 2010	16.38	16.47	16.38	16.44	94,824	+0.30(+1.84%)
Sep 23, 2010	16.17	16.26	16.06	16.14	178,658	-0.18(-1.09%)
Sep 22, 2010	16.36	16.38	16.20	16.32	167,837	+0.02(+0.15%)
Sep 21, 2010	16.28	16.38	16.16	16.29	240,736	-0.01(-0.04%)
Sep 20, 2010	16.14	16.32	16.07	16.30	719,963	+0.24(+1.52%)
Sep 17, 2010	16.06	16.12	15.99	16.06	230,969	-0.02(-0.11%)
Sep 15, 2010	15.96	16.11	15.90	16.07	94,352	+0.00(+0.00%)
Sep 14, 2010	15.99	16.19	15.97	16.07	61,273	+0.04(+0.22%)
Sep 13, 2010	15.91	16.04	15.91	16.04	423,733	+0.31(+1.96%)
Sep 10, 2010	15.77	15.80	15.72	15.73	240,323	+0.02(+0.13%)
Sep 09, 2010	15.84	15.84	15.65	15.71	155,200	+0.10(+0.66%)
Sep 08, 2010	15.64	15.71	15.58	15.61	185,740	+0.12(+0.78%)
Sep 07, 2010	15.62	15.62	15.47	15.49	379,610	-0.16(-1.02%)
Sep 03, 2010	15.53	15.66	15.53	15.65	62,563	+0.15(+0.96%)
Sep 02, 2010	15.37	15.51	15.37	15.50	104,547	+0.09(+0.57%)