SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.11	38.22	38.01	38.17	6,007,228	-0.01(-0.02%)
Sep 29, 2021	38.28	38.44	38.01	38.18	3,715,807	+0.06(+0.17%)
Sep 28, 2021	38.16	38.36	38.00	38.12	6,211,033	-0.55(-1.43%)
Sep 27, 2021	38.61	38.81	38.57	38.67	7,770,464	-0.16(-0.40%)
Sep 24, 2021	39.03	39.03	38.77	38.83	3,200,768	-0.35(-0.90%)
Sep 23, 2021	39.69	39.70	39.17	39.18	2,171,684	-0.82(-2.06%)
Sep 22, 2021	39.78	40.03	39.71	40.00	2,795,392	+0.19(+0.49%)
Sep 21, 2021	39.75	39.83	39.64	39.81	2,353,173	-0.05(-0.12%)
Sep 20, 2021	39.75	39.93	39.64	39.86	3,319,727	+0.47(+1.20%)
Sep 17, 2021	39.38	39.42	39.26	39.38	1,510,290	-0.19(-0.49%)
Sep 16, 2021	39.51	39.70	39.47	39.58	10,353,554	-0.17(-0.42%)
Sep 15, 2021	39.91	39.91	39.59	39.75	2,031,971	-0.15(-0.37%)
Sep 14, 2021	39.55	39.99	39.50	39.89	3,986,921	+0.43(+1.10%)
Sep 13, 2021	39.37	39.49	39.36	39.46	1,771,701	+0.24(+0.61%)
Sep 10, 2021	39.35	39.40	39.15	39.22	6,275,077	-0.34(-0.86%)
Sep 09, 2021	39.15	39.59	39.09	39.56	2,150,883	+0.45(+1.16%)
Sep 08, 2021	39.03	39.17	38.97	39.11	3,229,367	+0.24(+0.62%)
Sep 07, 2021	38.95	39.00	38.78	38.87	4,741,460	-0.31(-0.80%)
Sep 03, 2021	39.17	39.25	39.11	39.18	4,075,572	-0.31(-0.80%)
Sep 02, 2021	39.44	39.50	39.32	39.50	1,345,003	+0.16(+0.40%)