SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.65	42.66	42.30	42.51	1,448,899	-0.36(-0.85%)
Sep 29, 2020	42.88	42.97	42.81	42.87	369,324	+0.05(+0.11%)
Sep 28, 2020	42.90	42.90	42.77	42.83	1,669,687	-0.11(-0.25%)
Sep 25, 2020	42.94	43.02	42.85	42.94	656,966	+0.00(+0.00%)
Sep 24, 2020	42.89	42.94	42.82	42.94	616,933	+0.14(+0.32%)
Sep 23, 2020	42.75	42.80	42.55	42.80	2,889,939	+0.06(+0.15%)
Sep 22, 2020	42.76	42.88	42.63	42.74	459,133	-0.02(-0.04%)
Sep 21, 2020	42.89	43.01	42.69	42.75	662,979	+0.21(+0.49%)
Sep 18, 2020	42.68	42.71	42.50	42.55	1,991,022	-0.15(-0.36%)
Sep 17, 2020	42.90	42.91	42.62	42.70	822,361	+0.12(+0.28%)
Sep 16, 2020	42.87	42.88	42.42	42.58	634,185	-0.12(-0.28%)
Sep 15, 2020	42.69	42.77	42.61	42.70	550,843	-0.08(-0.19%)
Sep 14, 2020	42.86	42.92	42.72	42.78	519,793	+0.00(+0.00%)
Sep 11, 2020	42.73	42.79	42.68	42.78	694,350	+0.08(+0.19%)
Sep 10, 2020	42.25	42.74	42.16	42.70	1,327,515	+0.22(+0.51%)
Sep 09, 2020	42.66	42.71	42.35	42.48	1,841,757	-0.14(-0.32%)
Sep 08, 2020	42.75	42.96	42.60	42.62	545,218	+0.25(+0.58%)
Sep 04, 2020	42.78	42.83	42.28	42.37	981,437	-0.79(-1.83%)
Sep 03, 2020	43.11	43.48	43.03	43.16	669,409	+0.13(+0.30%)
Sep 02, 2020	42.53	43.05	42.53	43.04	3,298,843	+0.38(+0.90%)