SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.46	29.46	29.32	29.34	1,095,418	-0.08(-0.27%)
Sep 27, 2018	29.34	29.43	29.31	29.42	138,109	+0.03(+0.12%)
Sep 26, 2018	29.25	29.40	29.19	29.38	829,232	+0.18(+0.62%)
Sep 25, 2018	29.15	29.21	29.13	29.20	120,497	-0.03(-0.12%)
Sep 24, 2018	29.21	29.33	29.21	29.24	157,040	-0.06(-0.21%)
Sep 21, 2018	29.21	29.32	29.21	29.30	280,161	-0.01(-0.03%)
Sep 20, 2018	29.18	29.33	29.17	29.31	112,223	+0.13(+0.45%)
Sep 19, 2018	29.31	29.31	29.07	29.18	251,115	-0.17(-0.59%)
Sep 18, 2018	29.53	29.53	29.31	29.35	101,866	-0.30(-1.00%)
Sep 17, 2018	29.56	29.70	29.54	29.64	118,330	+0.00(+0.00%)
Sep 14, 2018	29.61	29.70	29.57	29.64	84,440	-0.13(-0.44%)
Sep 13, 2018	29.85	29.88	29.76	29.77	100,660	+0.04(+0.15%)
Sep 12, 2018	29.77	29.79	29.72	29.73	340,544	+0.05(+0.18%)
Sep 11, 2018	29.75	29.79	29.64	29.68	433,647	-0.21(-0.70%)
Sep 10, 2018	29.81	29.90	29.80	29.89	216,132	+0.10(+0.35%)
Sep 07, 2018	29.84	29.84	29.75	29.78	182,012	-0.25(-0.84%)
Sep 06, 2018	29.96	30.08	29.93	30.04	376,874	+0.10(+0.35%)
Sep 05, 2018	29.94	29.97	29.89	29.93	327,739	-0.06(-0.20%)